NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM EDT. Mercado abierto.
Golpe:18025.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18025000 | 2024-05-03 9:41AM EDT | 2024-05-03 | 6.93 | 6.70 | 7.70 | +4.76 | +219.35% | 20 | 54 | 13.38% |
| NDXP240506C18025000 | 2024-05-02 1:55PM EDT | 2024-05-06 | 5.95 | 28.80 | 30.60 | 0.00 | - | 10 | 11 | 11.21% |
| NDXP240508C18025000 | 2024-04-30 2:45PM EDT | 2024-05-08 | 58.57 | 63.00 | 65.80 | 0.00 | - | 100 | 100 | 13.65% |
| NDXP240510C18025000 | 2024-04-30 11:25AM EDT | 2024-05-10 | 91.20 | 93.00 | 96.20 | 0.00 | - | 80 | 80 | 14.94% |
| NDXP240513C18025000 | 2024-04-22 11:15AM EDT | 2024-05-13 | 40.50 | 107.60 | 111.20 | 0.00 | - | - | 3 | 14.02% |
| NDXP240514C18025000 | 2024-04-26 3:22PM EDT | 2024-05-14 | 157.50 | 117.90 | 121.80 | 0.00 | - | 5 | 5 | 14.28% |
| NDXP240515C18025000 | 2024-05-02 1:51PM EDT | 2024-05-15 | 59.20 | 138.00 | 142.20 | 0.00 | - | 1 | 1 | 15.30% |
| NDXP240516C18025000 | 2024-05-01 3:59PM EDT | 2024-05-16 | 45.80 | 150.30 | 154.90 | 0.00 | - | 1 | 0 | 15.68% |
| NDX240517C18025000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 84.32 | 159.70 | 163.50 | 0.00 | - | 1 | 8 | 15.76% |
| NDXP240522C18025000 | 2024-04-26 11:44AM EDT | 2024-05-22 | 222.90 | 196.40 | 205.90 | 0.00 | - | 1 | 1 | 16.25% |
| NDXP240531C18025000 | 2024-05-01 12:05PM EDT | 2024-05-31 | 126.06 | 275.20 | 282.60 | 0.00 | - | 1 | 3 | 17.36% |
| NDXP240607C18025000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 314.60 | 318.10 | 327.00 | 0.00 | - | 1 | 1 | 17.58% |
| NDX240621C18025000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 238.87 | 402.00 | 410.00 | 0.00 | - | 1 | 27 | 18.08% |
| NDXP240628C18025000 | 2024-04-22 2:21PM EDT | 2024-06-28 | 314.92 | 442.40 | 453.90 | 0.00 | - | 1 | 1 | 18.49% |
| NDX240719C18025000 | 2024-05-02 2:43PM EDT | 2024-07-19 | 417.75 | 558.20 | 566.40 | 0.00 | - | 22 | 24 | 19.23% |
| NDX240816C18025000 | 2024-04-26 2:04PM EDT | 2024-08-16 | 696.20 | 701.70 | 711.00 | 0.00 | - | 1 | 5 | 20.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18025000 | 2024-03-28 12:49PM EDT | 2024-05-03 | 231.10 | 356.60 | 372.10 | 0.00 | - | 1 | 1 | 76.24% |
| NDXP240508P18025000 | 2024-04-15 10:08AM EDT | 2024-05-08 | 286.58 | 219.90 | 235.70 | 0.00 | - | - | 1 | 16.56% |
| NDXP240510P18025000 | 2024-04-08 10:18AM EDT | 2024-05-10 | 303.40 | 236.60 | 251.10 | 0.00 | - | - | 0 | 15.89% |
| NDXP240515P18025000 | 2024-04-26 2:43PM EDT | 2024-05-15 | 429.35 | 287.60 | 304.90 | 0.00 | - | 2 | 1 | 16.63% |
| NDX240517P18025000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 711.74 | 300.90 | 312.90 | 0.00 | - | 3 | 6 | 16.05% |
| NDXP240522P18025000 | 2024-04-26 2:43PM EDT | 2024-05-22 | 462.97 | 331.40 | 342.40 | 0.00 | - | 2 | 1 | 15.71% |
| NDX240621P18025000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 595.00 | 463.40 | 468.90 | 0.00 | - | 1 | 35 | 14.79% |
| NDXP240628P18025000 | 2024-03-15 9:42AM EDT | 2024-06-28 | 649.11 | 539.50 | 552.40 | 0.00 | - | 1 | 1 | 16.83% |
| NDX240719P18025000 | 2024-04-11 10:59AM EDT | 2024-07-19 | 564.70 | 543.30 | 550.80 | 0.00 | - | 3 | 6 | 14.34% |
| NDX240816P18025000 | 2024-03-05 10:57AM EDT | 2024-08-16 | 705.00 | 544.10 | 549.20 | 0.00 | - | 1 | 1 | 12.26% |
© 2024 Yahoo. Todos los derechos reservados.